Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sos Ltd ADR (NY: SOS )

0.9121 -0.0029 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	3.990	4.009	3.880	3.880	26,848	-0.07(-1.77%)
May 05, 2023	4.040	4.170	3.900	3.950	55,250	-0.15(-3.66%)
May 04, 2023	4.100	4.190	4.000	4.100	33,875	+0.00(+0.00%)
May 03, 2023	3.980	4.180	3.980	4.100	23,679	+0.02(+0.49%)
May 02, 2023	4.000	4.100	3.940	4.080	40,485	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sos Ltd ADR (NY: SOS )

Historical Prices