Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumen Technologies, Inc. (NY: LUMN )

1.230 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.980	2.055	1.940	1.980	22,895,048	+0.00(+0.00%)
May 30, 2023	2.000	2.050	1.970	1.980	20,678,972	+0.01(+0.51%)
May 26, 2023	1.880	2.005	1.860	1.970	21,307,112	+0.09(+4.79%)
May 25, 2023	1.980	1.980	1.850	1.880	19,131,420	-0.10(-5.05%)
May 24, 2023	2.100	2.150	1.920	1.980	24,061,916	-0.12(-5.71%)
May 23, 2023	2.170	2.230	2.100	2.100	24,179,396	-0.08(-3.67%)
May 22, 2023	2.350	2.360	2.160	2.180	28,369,730	-0.17(-7.23%)
May 19, 2023	2.490	2.500	2.350	2.350	15,058,564	-0.16(-6.37%)
May 18, 2023	2.610	2.620	2.410	2.510	19,569,604	-0.13(-4.92%)
May 17, 2023	2.550	2.700	2.520	2.640	20,345,950	+0.11(+4.35%)
May 16, 2023	2.480	2.550	2.460	2.530	18,514,520	+0.04(+1.61%)
May 15, 2023	2.380	2.520	2.370	2.490	16,706,525	+0.13(+5.51%)
May 12, 2023	2.320	2.380	2.295	2.360	12,434,065	+0.02(+0.85%)
May 11, 2023	2.360	2.430	2.330	2.340	13,282,716	-0.02(-0.85%)
May 10, 2023	2.440	2.470	2.290	2.360	19,221,928	-0.01(-0.42%)
May 09, 2023	2.230	2.420	2.170	2.370	22,491,808	+0.07(+3.04%)
May 08, 2023	2.250	2.320	2.150	2.300	18,060,944	+0.02(+0.88%)
May 05, 2023	2.260	2.290	2.130	2.280	15,815,998	+0.16(+7.55%)
May 04, 2023	2.270	2.290	2.100	2.120	18,901,288	-0.17(-7.42%)
May 03, 2023	2.470	2.560	2.240	2.290	35,846,712	-0.05(-2.14%)
May 02, 2023	2.320	2.360	2.250	2.340	17,157,320	-0.04(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lumen Technologies, Inc. (NY: LUMN )

Historical Prices