Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Laird Superfood Inc (NY: LSF )

2.720 -0.120 (-4.23%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.640	2.650	2.260	2.390	51,648	-0.23(-8.78%)
May 27, 2022	2.730	2.810	2.610	2.620	38,562	-0.11(-4.03%)
May 26, 2022	2.570	2.842	2.523	2.730	58,301	+0.10(+3.80%)
May 25, 2022	2.450	2.750	2.450	2.630	35,793	+0.13(+5.20%)
May 24, 2022	2.670	2.670	2.400	2.500	60,477	-0.24(-8.76%)
May 23, 2022	2.900	2.930	2.715	2.740	44,394	-0.06(-2.14%)
May 20, 2022	3.150	3.201	2.660	2.800	104,854	-0.45(-13.85%)
May 19, 2022	3.340	3.516	3.200	3.250	75,423	-0.16(-4.69%)
May 18, 2022	3.100	3.430	2.990	3.410	79,033	+0.27(+8.60%)
May 17, 2022	3.000	3.140	2.854	3.140	73,801	+0.19(+6.44%)
May 16, 2022	2.560	3.135	2.560	2.950	105,808	+0.34(+13.03%)
May 13, 2022	2.150	2.865	2.150	2.610	265,174	+0.41(+18.64%)
May 12, 2022	2.290	2.480	2.130	2.200	114,395	-0.09(-3.93%)
May 11, 2022	2.200	2.324	1.875	2.290	164,382	+0.14(+6.51%)
May 10, 2022	2.500	2.500	2.050	2.150	133,964	-0.11(-4.87%)
May 09, 2022	3.010	3.180	2.200	2.260	247,008	-0.89(-28.25%)
May 06, 2022	3.150	3.180	3.000	3.150	156,988	-0.02(-0.63%)
May 05, 2022	2.970	3.183	2.940	3.170	75,017	+0.17(+5.67%)
May 04, 2022	3.080	3.120	2.750	3.000	150,671	-0.14(-4.46%)
May 03, 2022	3.130	3.200	3.030	3.140	54,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Laird Superfood Inc (NY: LSF )

Historical Prices