Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuke Music Holding Ltd ADR (NY: KUKE )

2.680 +0.140 (+5.51%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.570	2.620	2.330	2.390	36,294	-0.02(-0.83%)
May 27, 2022	2.520	2.520	2.310	2.410	12,865	+0.01(+0.42%)
May 26, 2022	2.440	2.620	2.400	2.400	18,156	+0.00(+0.00%)
May 25, 2022	2.270	2.450	2.200	2.400	9,334	-0.08(-3.23%)
May 24, 2022	2.700	2.740	2.360	2.480	14,378	-0.05(-1.98%)
May 23, 2022	2.590	2.770	2.410	2.530	10,739	+0.05(+2.02%)
May 20, 2022	2.880	2.990	2.450	2.480	37,560	-0.30(-10.79%)
May 19, 2022	2.930	2.960	2.720	2.780	29,651	+0.09(+3.35%)
May 18, 2022	2.990	3.040	2.670	2.690	12,123	+0.15(+5.91%)
May 17, 2022	2.330	2.550	2.275	2.540	111,206	+0.18(+7.63%)
May 16, 2022	2.260	2.400	2.260	2.360	5,303	+0.04(+1.72%)
May 13, 2022	2.040	2.380	2.040	2.320	3,449	+0.21(+9.95%)
May 12, 2022	2.700	2.700	1.975	2.110	13,323	-0.43(-16.93%)
May 11, 2022	2.540	2.780	2.540	2.540	13,369	-0.07(-2.68%)
May 10, 2022	2.930	3.310	2.610	2.610	53,850	-0.39(-13.00%)
May 09, 2022	3.090	3.290	2.960	3.000	22,302	-0.12(-3.85%)
May 06, 2022	3.220	3.420	3.020	3.120	6,415	-0.10(-3.11%)
May 05, 2022	3.400	3.550	3.140	3.220	28,407	+0.02(+0.63%)
May 04, 2022	3.540	3.690	3.190	3.200	85,344	-0.29(-8.31%)
May 03, 2022	3.350	3.670	3.250	3.490	52,522	+0.21(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kuke Music Holding Ltd ADR (NY: KUKE )

Historical Prices