Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuvation Bio Inc (NY: NUVB )

2.850 -0.050 (-1.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.500	3.640	3.420	3.530	1,685,150	+0.00(+0.00%)
May 27, 2022	3.500	3.595	3.400	3.530	579,117	+0.06(+1.73%)
May 26, 2022	3.550	3.590	3.460	3.470	589,670	-0.05(-1.42%)
May 25, 2022	3.590	3.680	3.490	3.520	617,631	-0.08(-2.22%)
May 24, 2022	3.700	3.735	3.580	3.600	768,480	-0.18(-4.76%)
May 23, 2022	4.200	4.200	3.770	3.780	831,524	-0.36(-8.70%)
May 20, 2022	4.190	4.300	4.025	4.140	707,652	+0.01(+0.24%)
May 19, 2022	4.000	4.140	3.900	4.130	658,868	+0.08(+1.98%)
May 18, 2022	4.150	4.200	4.020	4.050	634,016	-0.22(-5.15%)
May 17, 2022	4.180	4.280	4.110	4.270	379,911	+0.22(+5.43%)
May 16, 2022	4.050	4.220	3.940	4.050	504,125	-0.04(-0.98%)
May 13, 2022	4.010	4.260	3.930	4.090	576,040	+0.17(+4.34%)
May 12, 2022	3.800	4.080	3.585	3.920	968,228	-0.07(-1.75%)
May 11, 2022	4.430	4.530	3.980	3.990	601,302	-0.44(-9.93%)
May 10, 2022	4.360	4.965	4.360	4.430	951,527	+0.20(+4.73%)
May 09, 2022	4.390	4.420	4.165	4.230	589,333	-0.28(-6.21%)
May 06, 2022	4.760	4.800	4.405	4.510	437,840	-0.26(-5.45%)
May 05, 2022	4.910	4.980	4.590	4.770	914,035	-0.26(-5.17%)
May 04, 2022	4.920	5.060	4.690	5.030	413,634	+0.25(+5.23%)
May 03, 2022	4.840	4.900	4.687	4.780	256,661	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuvation Bio Inc (NY: NUVB )

Historical Prices