Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuvation Bio Inc (NY: NUVB )

2.820 -0.080 (-2.76%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.580	1.640	1.560	1.620	553,681	+0.05(+3.18%)
May 30, 2023	1.610	1.630	1.560	1.570	618,469	-0.04(-2.48%)
May 26, 2023	1.650	1.650	1.600	1.610	212,422	-0.03(-1.83%)
May 25, 2023	1.670	1.685	1.620	1.640	369,861	-0.03(-1.80%)
May 24, 2023	1.730	1.730	1.650	1.670	445,198	-0.06(-3.47%)
May 23, 2023	1.700	1.750	1.690	1.730	650,328	+0.03(+1.76%)
May 22, 2023	1.660	1.720	1.640	1.700	502,551	+0.07(+4.29%)
May 19, 2023	1.600	1.670	1.580	1.630	446,683	+0.03(+1.87%)
May 18, 2023	1.570	1.610	1.545	1.600	753,823	+0.04(+2.56%)
May 17, 2023	1.610	1.610	1.540	1.560	1,074,973	-0.04(-2.50%)
May 16, 2023	1.640	1.640	1.590	1.600	262,485	-0.04(-2.44%)
May 15, 2023	1.610	1.670	1.600	1.640	286,497	+0.02(+1.23%)
May 12, 2023	1.600	1.620	1.590	1.620	149,076	+0.01(+0.62%)
May 11, 2023	1.590	1.615	1.590	1.610	275,340	+0.00(+0.00%)
May 10, 2023	1.640	1.651	1.580	1.610	526,430	+0.00(+0.00%)
May 09, 2023	1.640	1.650	1.560	1.610	891,421	-0.01(-0.62%)
May 08, 2023	1.680	1.710	1.610	1.620	343,765	-0.05(-2.99%)
May 05, 2023	1.620	1.690	1.620	1.670	302,647	+0.05(+3.09%)
May 04, 2023	1.600	1.630	1.550	1.620	402,925	+0.02(+1.25%)
May 03, 2023	1.610	1.670	1.580	1.600	471,561	-0.02(-1.23%)
May 02, 2023	1.620	1.630	1.540	1.620	479,624	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuvation Bio Inc (NY: NUVB )

Historical Prices