Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Doximity Inc Cl A (NY: DOCS )

27.73 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.38	36.60	34.43	34.99	2,829,306	-0.40(-1.13%)
May 27, 2022	34.50	35.39	33.31	35.39	1,895,315	+1.47(+4.33%)
May 26, 2022	34.12	35.46	33.57	33.92	1,828,132	-0.56(-1.62%)
May 25, 2022	32.63	35.03	32.20	34.48	3,161,436	+2.59(+8.12%)
May 24, 2022	32.67	32.69	31.34	31.89	3,609,817	-1.40(-4.21%)
May 23, 2022	31.27	33.87	30.75	33.29	2,750,865	+1.73(+5.48%)
May 20, 2022	32.60	32.72	29.94	31.56	2,864,624	-0.96(-2.95%)
May 19, 2022	30.01	34.89	30.01	32.52	5,532,897	+2.21(+7.29%)
May 18, 2022	29.27	31.84	28.55	30.31	14,971,871	-3.46(-10.25%)
May 17, 2022	33.78	35.14	31.44	33.77	8,268,996	+0.78(+2.36%)
May 16, 2022	31.50	33.82	30.88	32.99	3,604,410	+1.17(+3.68%)
May 13, 2022	30.66	33.92	30.66	31.82	2,889,835	+1.97(+6.60%)
May 12, 2022	27.62	32.19	27.06	29.85	3,482,220	+1.39(+4.88%)
May 11, 2022	31.19	31.42	27.10	28.46	4,062,674	-2.79(-8.93%)
May 10, 2022	32.76	33.13	28.75	31.25	2,998,211	-0.59(-1.85%)
May 09, 2022	33.73	34.00	29.80	31.84	3,886,531	-2.81(-8.11%)
May 06, 2022	38.54	38.68	34.60	34.65	2,111,549	-4.04(-10.44%)
May 05, 2022	39.94	39.94	37.35	38.69	1,010,548	-1.97(-4.85%)
May 04, 2022	39.41	41.28	37.34	40.66	1,632,672	+1.44(+3.67%)
May 03, 2022	41.39	42.12	37.98	39.22	2,008,303	-2.17(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Doximity Inc Cl A (NY: DOCS )

Historical Prices