Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

7.480 -0.210 (-2.73%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.780	7.860	7.650	7.740	190,125	+0.02(+0.26%)
May 30, 2024	7.661	7.759	7.630	7.720	81,879	+0.14(+1.82%)
May 29, 2024	7.582	7.646	7.484	7.582	91,908	-0.11(-1.41%)
May 28, 2024	7.759	7.825	7.582	7.690	142,927	-0.09(-1.14%)
May 24, 2024	7.592	7.818	7.582	7.779	109,320	+0.21(+2.73%)
May 23, 2024	7.809	7.809	7.494	7.572	225,956	-0.20(-2.53%)
May 22, 2024	7.720	7.848	7.710	7.769	138,668	+0.04(+0.51%)
May 21, 2024	7.710	7.818	7.671	7.730	133,622	+0.04(+0.51%)
May 20, 2024	7.887	8.045	7.661	7.690	230,608	-0.17(-2.13%)
May 17, 2024	7.651	7.878	7.631	7.858	147,218	+0.24(+3.10%)
May 16, 2024	7.799	7.858	7.474	7.622	204,568	-0.14(-1.78%)
May 15, 2024	7.336	7.809	7.287	7.759	201,079	+0.47(+6.49%)
May 14, 2024	7.208	7.454	7.078	7.287	306,824	+0.21(+2.92%)
May 13, 2024	6.814	7.100	6.814	7.080	331,682	+0.34(+5.12%)
May 10, 2024	6.913	6.932	6.627	6.735	158,462	-0.10(-1.44%)
May 09, 2024	7.041	7.313	6.676	6.834	685,140	+0.00(+0.00%)
May 08, 2024	6.952	7.031	6.834	6.834	197,645	-0.05(-0.72%)
May 07, 2024	6.952	7.047	6.834	6.883	189,752	-0.09(-1.27%)
May 06, 2024	6.863	7.021	6.858	6.972	76,743	+0.12(+1.72%)
May 03, 2024	6.824	6.913	6.775	6.853	148,390	+0.11(+1.61%)
May 02, 2024	6.676	6.789	6.597	6.745	80,809	+0.15(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

Historical Prices