Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riskified Ltd Cl A (NY: RSKD )

6.090 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.120	5.300	5.080	5.100	1,518,334	-0.07(-1.35%)
May 30, 2023	5.210	5.360	5.130	5.170	380,645	+0.02(+0.39%)
May 26, 2023	5.110	5.360	5.110	5.150	309,615	+0.04(+0.78%)
May 25, 2023	5.140	5.230	5.035	5.110	204,965	-0.03(-0.58%)
May 24, 2023	5.070	5.190	5.020	5.140	157,069	+0.02(+0.39%)
May 23, 2023	5.250	5.380	5.120	5.120	210,133	-0.13(-2.48%)
May 22, 2023	5.070	5.309	5.070	5.250	351,641	+0.15(+2.94%)
May 19, 2023	5.500	5.550	5.100	5.100	336,007	-0.40(-7.27%)
May 18, 2023	5.330	5.530	5.250	5.500	419,533	+0.14(+2.61%)
May 17, 2023	4.870	5.470	4.801	5.360	993,325	+0.78(+17.03%)
May 16, 2023	4.700	4.800	4.540	4.580	273,660	-0.20(-4.18%)
May 15, 2023	4.540	4.790	4.540	4.780	204,606	+0.18(+3.91%)
May 12, 2023	4.640	4.810	4.580	4.600	159,293	-0.04(-0.86%)
May 11, 2023	4.650	4.765	4.510	4.640	406,618	-0.04(-0.85%)
May 10, 2023	4.710	4.750	4.560	4.680	317,071	-0.01(-0.21%)
May 09, 2023	4.690	4.840	4.670	4.690	119,937	-0.03(-0.64%)
May 08, 2023	4.630	4.750	4.500	4.720	252,512	+0.06(+1.29%)
May 05, 2023	4.790	4.860	4.650	4.660	155,727	-0.05(-1.06%)
May 04, 2023	4.760	4.790	4.610	4.710	179,145	-0.05(-1.05%)
May 03, 2023	4.820	4.910	4.740	4.760	184,129	-0.04(-0.83%)
May 02, 2023	4.840	4.870	4.770	4.800	166,227	-0.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Riskified Ltd Cl A (NY: RSKD )

Historical Prices