Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

7.684 -0.026 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.855	7.855	7.460	7.684	9,418	-0.03(-0.34%)
May 30, 2024	7.840	7.840	7.530	7.710	5,991	+0.14(+1.85%)
May 29, 2024	7.750	7.750	7.411	7.570	15,265	-0.25(-3.26%)
May 28, 2024	7.780	8.000	7.760	7.825	34,183	+0.20(+2.69%)
May 24, 2024	7.380	7.700	7.350	7.620	15,585	+0.26(+3.53%)
May 23, 2024	7.740	7.740	7.200	7.360	21,260	-0.18(-2.44%)
May 22, 2024	7.030	7.629	7.030	7.544	25,470	+0.57(+8.23%)
May 21, 2024	6.936	7.020	6.861	6.971	10,339	+0.01(+0.16%)
May 20, 2024	6.890	6.960	6.800	6.960	4,646	+0.05(+0.72%)
May 17, 2024	6.820	7.080	6.820	6.910	5,783	-0.17(-2.40%)
May 16, 2024	7.050	7.100	6.970	7.080	7,597	+0.03(+0.36%)
May 15, 2024	7.040	7.100	6.970	7.055	14,326	+0.12(+1.80%)
May 14, 2024	6.860	7.040	6.720	6.930	7,448	+0.29(+4.32%)
May 13, 2024	6.620	6.770	6.610	6.643	5,218	+0.02(+0.27%)
May 10, 2024	6.790	6.900	6.557	6.625	5,183	-0.01(-0.23%)
May 09, 2024	6.530	6.728	6.530	6.640	3,620	-0.01(-0.15%)
May 08, 2024	6.610	6.670	6.505	6.650	3,748	-0.07(-0.99%)
May 07, 2024	6.731	6.731	6.683	6.717	2,889	-0.03(-0.49%)
May 06, 2024	6.720	6.820	6.631	6.750	6,114	+0.14(+2.12%)
May 03, 2024	6.570	6.660	6.540	6.610	20,255	+0.34(+5.44%)
May 02, 2024	6.280	6.280	6.260	6.269	394	+0.17(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daily Global Clean Energy Bull 2X ETF Direxion (NY: KLNE )

Historical Prices