Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Babylon Hldgs Ltd (NY: BBLN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.050	1.160	1.050	1.090	1,684,692	+0.04(+3.81%)
May 27, 2022	1.000	1.090	0.9983	1.050	741,109	+0.05(+5.01%)
May 26, 2022	1.000	1.010	0.9584	0.9999	812,339	+0.00(+0.37%)
May 25, 2022	0.9530	1.010	0.9530	0.9962	694,195	+0.04(+3.76%)
May 24, 2022	1.030	1.030	0.9510	0.9601	903,774	-0.04(-3.99%)
May 23, 2022	1.070	1.090	0.9800	1.000	1,695,129	-0.07(-6.54%)
May 20, 2022	1.170	1.200	1.040	1.070	1,210,882	-0.09(-7.76%)
May 19, 2022	1.190	1.240	1.110	1.160	785,943	+0.04(+3.57%)
May 18, 2022	1.130	1.170	1.100	1.120	596,769	+0.00(+0.00%)
May 17, 2022	1.220	1.250	1.120	1.120	1,255,071	-0.09(-7.44%)
May 16, 2022	1.160	1.250	1.140	1.210	915,588	+0.05(+4.31%)
May 13, 2022	1.270	1.290	1.120	1.160	1,572,005	-0.05(-4.13%)
May 12, 2022	1.200	1.350	1.200	1.210	2,199,257	+0.09(+8.04%)
May 11, 2022	1.320	1.370	1.120	1.120	817,974	-0.18(-13.85%)
May 10, 2022	1.210	1.340	1.070	1.300	1,604,947	+0.14(+12.07%)
May 09, 2022	1.210	1.210	1.150	1.160	564,760	-0.07(-5.69%)
May 06, 2022	1.200	1.300	1.130	1.230	845,269	+0.04(+3.36%)
May 05, 2022	1.420	1.420	1.180	1.190	1,505,215	-0.22(-15.60%)
May 04, 2022	1.380	1.430	1.330	1.410	1,494,479	+0.02(+1.44%)
May 03, 2022	1.450	1.501	1.370	1.390	1,707,300	-0.10(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Babylon Hldgs Ltd (NY: BBLN )

Historical Prices