Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: DOUG )

1.200 +0.020 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.200	1.220	1.150	1.200	287,649	+0.02(+1.69%)
May 23, 2024	1.240	1.240	1.120	1.180	804,483	-0.07(-5.60%)
May 22, 2024	1.280	1.290	1.220	1.250	442,542	-0.04(-3.10%)
May 21, 2024	1.270	1.360	1.260	1.290	413,655	+0.01(+0.78%)
May 20, 2024	1.340	1.370	1.280	1.280	634,786	-0.06(-4.48%)
May 17, 2024	1.430	1.430	1.340	1.340	400,938	-0.07(-4.96%)
May 16, 2024	1.280	1.420	1.280	1.410	1,008,458	+0.12(+9.30%)
May 15, 2024	1.160	1.300	1.100	1.290	1,208,240	+0.17(+15.18%)
May 14, 2024	1.120	1.140	1.040	1.120	1,384,238	+0.00(+0.00%)
May 13, 2024	1.230	1.235	1.110	1.120	976,733	-0.06(-5.08%)
May 10, 2024	1.360	1.360	1.170	1.180	1,751,907	-0.26(-18.06%)
May 09, 2024	1.430	1.500	1.405	1.440	969,680	+0.03(+2.13%)
May 08, 2024	1.420	1.420	1.350	1.410	696,757	+0.01(+0.71%)
May 07, 2024	1.390	1.555	1.370	1.400	616,124	+0.01(+0.72%)
May 06, 2024	1.420	1.450	1.360	1.390	325,937	-0.02(-1.42%)
May 03, 2024	1.420	1.450	1.380	1.410	337,134	+0.02(+1.44%)
May 02, 2024	1.390	1.420	1.340	1.390	366,911	+0.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: DOUG )

Historical Prices