Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AREN )

0.8400 -0.0300 (-3.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.090	4.285	4.020	4.200	30,309	+0.10(+2.44%)
May 30, 2023	3.490	4.170	3.490	4.100	50,821	+0.57(+16.15%)
May 26, 2023	3.600	3.600	3.440	3.530	59,099	-0.12(-3.29%)
May 25, 2023	3.470	3.713	3.470	3.650	27,272	+0.16(+4.58%)
May 24, 2023	3.700	3.770	3.450	3.490	29,927	-0.40(-10.28%)
May 23, 2023	3.660	3.890	3.660	3.890	40,662	+0.17(+4.57%)
May 22, 2023	3.500	3.730	3.450	3.720	56,877	+0.22(+6.29%)
May 19, 2023	3.890	3.890	3.450	3.500	87,380	-0.37(-9.56%)
May 18, 2023	3.660	3.890	3.540	3.870	43,727	+0.36(+10.26%)
May 17, 2023	3.470	3.560	3.400	3.510	36,771	-0.01(-0.28%)
May 16, 2023	3.720	3.724	3.350	3.520	102,452	-0.19(-5.12%)
May 15, 2023	3.880	3.920	3.665	3.710	18,607	-0.15(-3.89%)
May 12, 2023	3.950	3.950	3.700	3.860	26,922	-0.03(-0.77%)
May 11, 2023	4.020	4.110	3.655	3.890	36,996	-0.21(-5.12%)
May 10, 2023	4.140	4.250	4.040	4.100	24,751	+0.02(+0.49%)
May 09, 2023	4.060	4.060	4.000	4.080	13,193	+0.07(+1.75%)
May 08, 2023	4.060	4.090	3.950	4.010	30,577	-0.02(-0.50%)
May 05, 2023	4.260	4.260	4.010	4.030	24,945	-0.15(-3.59%)
May 04, 2023	4.000	4.220	3.950	4.180	32,165	+0.18(+4.50%)
May 03, 2023	3.970	4.090	3.960	4.000	32,994	+0.01(+0.25%)
May 02, 2023	4.150	4.200	3.990	3.990	29,250	-0.13(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: AREN )

Historical Prices