Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AMBI )

3.550 +0.170 (+5.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.590	5.850	5.330	5.600	14,947	-0.05(-0.88%)
May 30, 2023	5.960	5.960	5.650	5.650	8,652	-0.37(-6.15%)
May 26, 2023	6.340	6.340	5.910	6.020	6,515	-0.40(-6.23%)
May 25, 2023	6.040	6.420	5.840	6.420	21,216	+0.52(+8.81%)
May 24, 2023	5.930	6.200	5.400	5.900	23,355	-0.10(-1.67%)
May 23, 2023	6.070	6.430	6.000	6.000	8,986	-0.50(-7.69%)
May 22, 2023	5.840	6.620	5.840	6.500	16,711	+0.08(+1.17%)
May 19, 2023	6.090	6.500	6.090	6.425	9,359	-0.12(-1.91%)
May 18, 2023	5.750	6.550	5.707	6.550	23,051	+0.59(+9.90%)
May 17, 2023	6.100	6.300	5.840	5.960	18,145	+0.25(+4.38%)
May 16, 2023	6.510	6.930	5.710	5.710	23,877	-1.29(-18.43%)
May 15, 2023	6.390	7.000	6.390	7.000	15,824	+0.29(+4.32%)
May 12, 2023	6.820	6.900	6.410	6.710	18,673	-0.19(-2.75%)
May 11, 2023	6.490	7.075	6.225	6.900	25,662	+0.35(+5.34%)
May 10, 2023	5.970	6.550	5.970	6.550	19,949	+0.27(+4.30%)
May 09, 2023	6.050	6.280	5.900	6.280	9,124	+0.03(+0.48%)
May 08, 2023	6.250	6.250	5.833	6.250	23,437	+0.35(+5.93%)
May 05, 2023	5.520	5.900	5.520	5.900	35,093	+0.57(+10.69%)
May 04, 2023	5.920	6.100	5.330	5.330	14,335	-0.97(-15.40%)
May 03, 2023	6.070	6.300	5.900	6.300	16,035	+0.04(+0.64%)
May 02, 2023	6.110	6.800	6.100	6.260	40,724	+0.26(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: AMBI )

Historical Prices