Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SOAR )

1.460 -0.110 (-7.01%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.550	1.609	1.400	1.460	80,939	-0.11(-7.01%)
May 21, 2024	1.590	1.600	1.450	1.570	143,640	-0.06(-3.68%)
May 20, 2024	1.650	1.670	1.560	1.630	49,141	+0.01(+0.62%)
May 17, 2024	1.610	1.660	1.560	1.620	74,142	+0.01(+0.62%)
May 16, 2024	1.570	1.620	1.520	1.610	26,017	+0.07(+4.55%)
May 15, 2024	1.550	1.610	1.500	1.540	39,516	+0.04(+2.67%)
May 14, 2024	1.530	1.650	1.500	1.500	143,060	-0.01(-0.66%)
May 13, 2024	1.610	1.610	1.500	1.510	36,112	-0.10(-6.21%)
May 10, 2024	1.820	1.840	1.520	1.610	101,772	-0.19(-10.56%)
May 09, 2024	1.780	1.855	1.750	1.800	29,437	+0.03(+1.69%)
May 08, 2024	1.840	1.860	1.770	1.770	27,290	-0.06(-3.28%)
May 07, 2024	1.830	1.880	1.830	1.830	16,741	+0.01(+0.55%)
May 06, 2024	1.860	1.880	1.820	1.820	11,430	-0.03(-1.62%)
May 03, 2024	1.870	1.870	1.800	1.850	16,547	+0.06(+3.35%)
May 02, 2024	1.900	1.910	1.790	1.790	7,954	-0.03(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: SOAR )

Historical Prices