Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.380 -0.010 (-0.11%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.170	9.299	9.170	9.299	2,324	+0.08(+0.86%)
May 30, 2024	9.220	9.289	9.185	9.220	19,252	+0.12(+1.32%)
May 29, 2024	9.260	9.260	9.090	9.100	3,821	-0.08(-0.87%)
May 28, 2024	9.150	9.185	9.150	9.180	2,601	+0.01(+0.13%)
May 24, 2024	9.240	9.240	9.160	9.168	66,801	-0.09(-0.99%)
May 23, 2024	9.120	9.260	9.120	9.260	4,161	-0.03(-0.28%)
May 22, 2024	9.279	9.286	9.279	9.286	1,628	-0.01(-0.10%)
May 20, 2024				9.294	190	+0.06(+0.70%)
May 17, 2024	9.319	9.319	9.230	9.230	372	+0.02(+0.22%)
May 16, 2024	9.215	9.215	9.210	9.210	1,054	-0.03(-0.32%)
May 15, 2024	9.160	9.250	9.160	9.240	1,032	+0.06(+0.65%)
May 14, 2024	9.189	9.189	9.180	9.180	1,167	+0.00(+0.01%)
May 13, 2024	9.278	9.278	9.179	9.179	433	+0.02(+0.27%)
May 10, 2024	9.118	9.154	9.109	9.154	10,805	-0.00(-0.05%)
May 09, 2024	9.219	9.228	9.159	9.159	2,981	-0.07(-0.75%)
May 08, 2024	9.243	9.243	9.219	9.228	544	-0.03(-0.32%)
May 07, 2024	9.278	9.278	9.258	9.258	3,007	+0.05(+0.54%)
May 06, 2024	9.298	9.298	9.209	9.209	1,405	-0.01(-0.11%)
May 03, 2024	9.219	9.219	9.219	9.219	162	+0.03(+0.32%)
May 02, 2024	9.159	9.190	9.159	9.189	377	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

Historical Prices