Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.05 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.395	2.395	2.168	2.175	98,640	-0.17(-7.33%)
May 28, 2020	2.513	2.533	2.292	2.347	79,537	-0.15(-6.06%)
May 27, 2020	2.464	2.595	2.456	2.499	68,942	+0.02(+0.83%)
May 26, 2020	2.478	2.589	2.478	2.478	57,878	-0.03(-1.37%)
May 22, 2020	2.437	2.602	2.368	2.513	86,873	+0.11(+4.58%)
May 21, 2020	2.616	2.688	2.395	2.402	120,781	-0.20(-7.67%)
May 20, 2020	2.678	2.767	2.547	2.602	175,118	+0.06(+2.44%)
May 19, 2020	2.368	2.636	2.368	2.540	97,950	+0.12(+5.14%)
May 18, 2020	2.395	2.533	2.340	2.416	165,141	+0.16(+7.00%)
May 15, 2020	2.189	2.272	2.148	2.258	52,589	+0.05(+2.18%)
May 14, 2020	2.272	2.347	2.086	2.210	97,311	-0.06(-2.73%)
May 13, 2020	2.395	2.440	2.272	2.272	66,718	-0.14(-5.98%)
May 12, 2020	2.519	2.616	2.409	2.416	130,321	-0.01(-0.28%)
May 11, 2020	2.072	2.478	2.051	2.423	223,602	+0.28(+13.18%)
May 08, 2020	2.065	2.182	2.017	2.141	141,060	+0.10(+5.07%)
May 07, 2020	2.148	2.168	1.962	2.038	66,597	-0.01(-0.34%)
May 06, 2020	2.086	2.141	1.976	2.044	19,854	+0.04(+2.06%)
May 05, 2020	2.106	2.258	1.982	2.003	35,583	-0.06(-3.00%)
May 04, 2020	1.982	2.086	1.976	2.065	41,446	+0.06(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices