Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Majestic Silver (NY: AG )

7.210 -0.430 (-5.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.986	5.035	4.886	4.916	629,292	-0.06(-1.20%)
May 28, 2015	4.807	4.996	4.807	4.976	971,660	+0.13(+2.66%)
May 27, 2015	4.926	4.956	4.807	4.847	847,853	-0.07(-1.41%)
May 26, 2015	4.986	5.085	4.847	4.916	1,507,596	-0.27(-5.16%)
May 22, 2015	5.174	5.184	5.184	5.184	770,097	+0.01(+0.19%)
May 21, 2015	5.194	5.253	5.128	5.174	434,284	-0.02(-0.38%)
May 20, 2015	5.184	5.303	5.174	5.194	859,581	+0.03(+0.58%)
May 19, 2015	5.174	5.323	5.164	5.164	1,024,862	-0.18(-3.34%)
May 18, 2015	5.333	5.442	5.283	5.342	626,631	+0.02(+0.37%)
May 15, 2015	5.303	5.451	5.283	5.323	1,218,589	+0.02(+0.37%)
May 14, 2015	5.293	5.432	5.263	5.303	1,351,622	+0.10(+1.90%)
May 13, 2015	5.214	5.333	5.114	5.204	1,850,018	+0.15(+2.94%)
May 12, 2015	4.996	5.114	4.956	5.055	962,854	+0.08(+1.59%)
May 11, 2015	4.896	5.045	4.886	4.976	966,283	+0.06(+1.21%)
May 08, 2015	4.728	4.956	4.649	4.916	1,501,500	+0.24(+5.08%)
May 07, 2015	4.718	4.777	4.480	4.678	2,140,667	-0.13(-2.68%)
May 06, 2015	5.005	5.035	4.758	4.807	1,623,672	-0.14(-2.81%)
May 05, 2015	5.144	5.194	4.926	4.946	1,070,884	-0.13(-2.54%)
May 04, 2015	5.065	5.134	5.005	5.075	1,088,144	+0.11(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Majestic Silver (NY: AG )

Historical Prices