Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.090	2.140	2.050	2.110	55,800	+0.02(+0.96%)
May 29, 2003	2.080	2.110	2.050	2.090	53,700	+0.01(+0.48%)
May 28, 2003	2.070	2.090	2.050	2.080	32,100	+0.03(+1.46%)
May 27, 2003	2.060	2.110	2.010	2.050	21,200	-0.01(-0.49%)
May 23, 2003	2.000	2.090	2.000	2.060	16,700	-0.03(-1.44%)
May 22, 2003	2.090	2.150	2.050	2.090	14,400	+0.01(+0.48%)
May 21, 2003	2.030	2.090	2.020	2.080	7,200	+0.03(+1.46%)
May 20, 2003	2.050	2.150	2.050	2.050	8,400	+0.02(+0.99%)
May 19, 2003	2.100	2.100	2.030	2.030	16,100	+0.01(+0.50%)
May 16, 2003	2.100	2.100	2.020	2.020	13,500	-0.08(-3.81%)
May 15, 2003	2.100	2.180	2.100	2.100	8,100	-0.03(-1.41%)
May 14, 2003	2.150	2.150	2.120	2.130	15,900	-0.01(-0.47%)
May 13, 2003	2.140	2.180	2.130	2.140	16,600	-0.02(-0.93%)
May 12, 2003	2.130	2.170	2.120	2.160	36,000	+0.05(+2.37%)
May 09, 2003	2.100	2.150	2.100	2.110	8,900	-0.02(-0.94%)
May 08, 2003	2.090	2.180	2.080	2.130	59,600	+0.03(+1.43%)
May 07, 2003	2.050	2.120	2.020	2.100	36,400	+0.06(+2.94%)
May 06, 2003	2.000	2.090	2.000	2.040	34,800	-0.01(-0.49%)
May 05, 2003	2.020	2.100	2.000	2.050	47,600	+0.01(+0.49%)
May 02, 2003	2.010	2.050	1.950	2.040	50,400	+0.04(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices