Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.530	1.608	1.530	1.540	7,400	-0.01(-0.65%)
May 30, 2019	1.550	1.600	1.550	1.550	4,008	-0.01(-0.64%)
May 29, 2019	1.560	1.570	1.550	1.560	3,910	-0.01(-0.49%)
May 28, 2019	1.610	1.639	1.568	1.568	6,979	-0.00(-0.15%)
May 24, 2019	1.559	1.630	1.556	1.570	15,400	+0.01(+0.64%)
May 23, 2019	1.550	1.560	1.530	1.560	10,755	+0.01(+0.65%)
May 22, 2019	1.570	1.570	1.550	1.550	7,813	+0.02(+1.24%)
May 21, 2019	1.550	1.570	1.531	1.531	17,359	-0.02(-1.23%)
May 20, 2019	1.530	1.560	1.480	1.550	14,021	+0.00(+0.00%)
May 17, 2019	1.520	1.550	1.520	1.550	22,600	+0.03(+1.97%)
May 16, 2019	1.450	1.540	1.450	1.520	39,617	+0.05(+3.40%)
May 15, 2019	1.490	1.550	1.460	1.470	67,913	-0.01(-0.68%)
May 14, 2019	1.530	1.540	1.480	1.480	13,389	-0.08(-5.29%)
May 13, 2019	1.520	1.590	1.510	1.563	19,759	+0.03(+2.14%)
May 10, 2019	1.500	1.530	1.480	1.530	18,500	+0.00(+0.00%)
May 09, 2019	1.530	1.540	1.510	1.530	2,386	+0.04(+2.68%)
May 08, 2019	1.460	1.560	1.450	1.490	95,050	+0.03(+2.05%)
May 07, 2019	1.420	1.465	1.420	1.460	36,037	+0.01(+0.69%)
May 06, 2019	1.480	1.510	1.440	1.450	77,137	-0.04(-2.52%)
May 03, 2019	1.530	1.540	1.460	1.488	27,700	-0.04(-2.78%)
May 02, 2019	1.510	1.540	1.490	1.530	5,172	+0.06(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wireless Telecom Group Inc (NY: WTT )

Historical Prices