Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

53.06 +1.31 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.939	4.976	4.924	4.958	497,202	+0.02(+0.50%)
May 27, 2004	4.989	4.989	4.902	4.933	512,916	-0.03(-0.62%)
May 26, 2004	4.902	4.970	4.868	4.964	572,145	+0.06(+1.32%)
May 25, 2004	4.802	4.900	4.797	4.899	446,837	+0.06(+1.23%)
May 24, 2004	4.778	4.840	4.778	4.840	452,881	+0.04(+0.91%)
May 21, 2004	4.752	4.809	4.752	4.796	419,036	+0.04(+0.91%)
May 20, 2004	4.659	4.754	4.659	4.753	392,846	+0.11(+2.32%)
May 19, 2004	4.830	4.846	4.645	4.645	489,546	-0.15(-3.21%)
May 18, 2004	4.708	4.799	4.682	4.799	538,703	+0.12(+2.60%)
May 17, 2004	4.707	4.717	4.620	4.677	974,661	-0.03(-0.63%)
May 14, 2004	4.685	4.740	4.623	4.707	360,209	+0.07(+1.55%)
May 13, 2004	4.567	4.672	4.567	4.635	1,101,178	+0.02(+0.48%)
May 12, 2004	4.616	4.624	4.542	4.613	422,259	+0.02(+0.49%)
May 11, 2004	4.474	4.649	4.474	4.590	875,946	+0.09(+2.04%)
May 10, 2004	4.591	4.595	4.389	4.498	1,494,024	-0.08(-1.79%)
May 07, 2004	4.768	4.768	4.580	4.580	1,223,262	-0.23(-4.70%)
May 06, 2004	4.790	4.815	4.690	4.806	685,768	+0.00(+0.08%)
May 05, 2004	4.874	4.877	4.802	4.802	542,329	-0.04(-0.90%)
May 04, 2004	4.789	4.900	4.789	4.846	965,797	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices