Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armour Residential R (NY: ARR )

19.34 +0.26 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.29	10.29	10.10	10.15	975,368	-0.12(-1.19%)
May 30, 2018	10.22	10.32	10.19	10.28	845,020	+0.07(+0.69%)
May 29, 2018	10.05	10.22	10.02	10.21	845,677	+0.14(+1.44%)
May 25, 2018		10.06	10.06	10.06	0	+0.04(+0.39%)
May 24, 2018	10.08	10.10	9.984	10.02	519,398	-0.09(-0.91%)
May 23, 2018	10.00	10.14	9.975	10.12	787,672	+0.11(+1.05%)
May 22, 2018	10.03	10.09	10.01	10.01	741,204	-0.00(-0.04%)
May 21, 2018	9.962	10.03	9.899	10.01	675,777	+0.07(+0.71%)
May 18, 2018	9.914	9.966	9.870	9.944	722,499	+0.07(+0.71%)
May 17, 2018	9.839	9.903	9.839	9.874	835,455	+0.00(+0.04%)
May 16, 2018	9.861	9.912	9.831	9.870	1,041,014	+0.00(+0.00%)
May 15, 2018		9.931	9.861	9.870	768,422	-0.05(-0.49%)
May 14, 2018	9.918	9.958	9.886	9.918	740,234	+0.03(+0.31%)
May 11, 2018	9.883	9.914	9.818	9.887	1,020,003	+0.00(+0.04%)
May 10, 2018	9.818	9.931	9.818	9.883	736,004	+0.08(+0.84%)
May 09, 2018	9.896	9.927	9.679	9.801	1,472,147	-0.11(-1.10%)
May 08, 2018	10.05	10.07	9.883	9.909	1,214,185	-0.14(-1.38%)
May 07, 2018	10.04	10.14	10.00	10.05	2,090,693	-0.01(-0.13%)
May 04, 2018	9.922	10.09	9.887	10.06	1,577,116	+0.16(+1.58%)
May 03, 2018	9.840	9.927	9.779	9.905	983,863	+0.06(+0.62%)
May 02, 2018	9.861	9.914	9.787	9.844	802,663	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Armour Residential R (NY: ARR )

Historical Prices