Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discover Financial Services (NY: DFS )

123.22 +0.41 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.757	8.910	8.413	8.535	42,626	-0.16(-1.85%)
May 27, 2005	8.489	8.787	8.489	8.696	89,044	+0.28(+3.36%)
May 26, 2005	8.413	8.604	8.283	8.413	124,479	+0.08(+0.92%)
May 25, 2005	9.017	9.017	8.145	8.336	523,413	-0.68(-7.55%)
May 24, 2005	9.177	9.177	8.894	9.017	71,000	-0.47(-4.92%)
May 23, 2005	9.330	9.590	9.330	9.483	35,957	+0.08(+0.90%)
May 20, 2005	9.437	9.437	9.177	9.399	26,281	-0.02(-0.16%)
May 19, 2005	9.422	9.506	9.353	9.415	40,403	+0.02(+0.24%)
May 18, 2005	9.323	9.575	9.323	9.392	52,432	+0.15(+1.57%)
May 17, 2005	9.323	9.361	9.070	9.246	48,248	-0.08(-0.82%)
May 16, 2005	9.330	9.491	9.017	9.323	56,094	+0.07(+0.74%)
May 13, 2005	9.330	9.422	9.086	9.254	48,510	-0.14(-1.47%)
May 12, 2005	9.713	9.736	9.392	9.392	45,764	-0.28(-2.92%)
May 11, 2005	9.636	9.782	9.606	9.675	47,464	+0.05(+0.48%)
May 10, 2005	9.942	9.958	9.575	9.629	72,307	-0.37(-3.75%)
May 09, 2005	10.14	10.18	9.965	10.00	38,834	-0.13(-1.28%)
May 06, 2005	10.17	10.27	10.13	10.13	46,679	+0.02(+0.15%)
May 05, 2005	10.17	10.29	10.10	10.12	36,349	-0.10(-0.97%)
May 04, 2005	10.21	10.26	10.06	10.22	66,031	+0.07(+0.68%)
May 03, 2005	10.02	10.23	10.02	10.15	47,333	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discover Financial Services (NY: DFS )

Historical Prices