Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.070	1.130	1.000	1.000	40,261,000	-0.02(-1.96%)
May 28, 2020	1.160	1.220	1.000	1.020	119,774,664	-0.29(-22.14%)
May 27, 2020	0.9100	1.490	0.8000	1.310	345,050,400	+0.75(+133.93%)
May 26, 2020	0.4100	1.470	0.4000	0.5600	143,061,840	-2.28(-80.28%)
May 22, 2020	3.030	3.040	2.800	2.840	25,626,700	-0.23(-7.49%)
May 21, 2020	3.000	3.140	2.950	3.070	16,727,616	+0.06(+1.99%)
May 20, 2020	3.060	3.190	2.880	3.010	21,848,658	+0.05(+1.69%)
May 19, 2020	3.380	3.400	2.900	2.960	19,801,098	-0.21(-6.62%)
May 18, 2020	3.030	3.300	2.870	3.170	23,090,732	+0.53(+20.08%)
May 15, 2020	2.710	2.840	2.610	2.640	7,272,500	-0.15(-5.38%)
May 14, 2020	2.610	2.810	2.320	2.790	14,551,811	+0.03(+1.09%)
May 13, 2020	2.920	2.920	2.600	2.760	11,945,049	-0.14(-4.83%)
May 12, 2020	3.050	3.240	2.890	2.900	12,961,077	-0.29(-9.09%)
May 11, 2020	3.350	3.350	3.030	3.190	11,120,944	-0.08(-2.45%)
May 08, 2020	3.150	3.380	3.040	3.270	17,481,600	+0.22(+7.21%)
May 07, 2020	3.000	3.100	2.800	3.050	14,415,085	+0.13(+4.45%)
May 06, 2020	3.160	3.200	2.910	2.920	13,392,344	-0.09(-2.99%)
May 05, 2020	3.170	3.400	2.800	3.010	49,892,008	-0.58(-16.16%)
May 04, 2020	3.410	3.780	3.180	3.590	27,313,696	+0.08(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hertz Global Holdings Inc (NY: HTZ )

Historical Prices