Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Camping World Holdings Inc (NY: CWH )

18.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.829	7.847	7.453	7.755	1,053,363	-0.13(-1.59%)
May 30, 2019	7.969	8.109	7.824	7.881	799,522	-0.05(-0.65%)
May 29, 2019	8.153	8.160	7.645	7.932	1,841,537	-0.23(-2.80%)
May 28, 2019	8.101	8.256	8.050	8.160	1,160,710	+0.06(+0.73%)
May 24, 2019	8.315	8.433	8.050	8.101	1,298,034	-0.15(-1.79%)
May 23, 2019	8.249	8.322	8.035	8.249	786,384	-0.08(-0.97%)
May 22, 2019	8.698	8.731	8.330	8.330	708,481	-0.43(-4.96%)
May 21, 2019	8.764	8.842	8.698	8.764	933,787	+0.04(+0.42%)
May 20, 2019	8.764	8.860	8.595	8.727	991,996	-0.09(-1.00%)
May 17, 2019	8.912	9.037	8.698	8.816	1,625,394	-0.22(-2.44%)
May 16, 2019	9.074	9.471	9.022	9.037	1,324,086	-0.03(-0.32%)
May 15, 2019	8.978	9.125	8.735	9.066	1,021,760	+0.04(+0.49%)
May 14, 2019	8.713	9.179	8.654	9.022	1,746,577	+0.66(+7.83%)
May 13, 2019	8.264	8.462	7.969	8.367	2,035,422	-0.12(-1.39%)
May 10, 2019	8.779	8.858	8.304	8.484	3,826,214	-0.38(-4.24%)
May 09, 2019	9.574	9.766	8.135	8.860	7,280,385	-1.45(-14.07%)
May 08, 2019	10.62	10.64	10.25	10.31	1,320,887	-0.32(-3.05%)
May 07, 2019	10.93	10.93	10.50	10.63	748,748	-0.31(-2.83%)
May 06, 2019	10.64	11.05	10.50	10.94	972,815	+0.18(+1.71%)
May 03, 2019	10.70	10.80	10.63	10.76	640,055	+0.11(+1.04%)
May 02, 2019	10.64	10.77	10.46	10.65	820,860	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Camping World Holdings Inc (NY: CWH )

Historical Prices