Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.005	3.078	3.002	3.017	61,337	+0.02(+0.50%)
May 27, 2004	2.935	3.057	2.920	3.002	98,930	+0.07(+2.27%)
May 26, 2004	2.960	3.002	2.881	2.935	163,895	-0.02(-0.82%)
May 25, 2004	2.932	3.048	2.929	2.960	49,465	+0.00(+0.00%)
May 24, 2004	2.972	3.032	2.941	2.960	69,251	+0.02(+0.62%)
May 21, 2004	2.957	2.993	2.926	2.941	42,540	-0.05(-1.62%)
May 20, 2004	2.996	3.029	2.990	2.990	66,943	-0.01(-0.20%)
May 19, 2004	2.972	3.032	2.972	2.996	62,985	+0.01(+0.20%)
May 18, 2004	2.966	2.990	2.957	2.990	54,082	+0.03(+1.02%)
May 17, 2004	2.944	2.981	2.944	2.960	37,593	+0.02(+0.62%)
May 14, 2004	2.954	2.981	2.935	2.941	36,604	-0.00(-0.10%)
May 13, 2004	2.911	2.951	2.911	2.944	21,105	+0.02(+0.62%)
May 12, 2004	2.866	2.926	2.811	2.926	45,508	+0.08(+2.66%)
May 11, 2004	2.835	2.917	2.835	2.850	36,934	+0.00(+0.11%)
May 10, 2004	2.987	2.987	2.811	2.847	221,934	-0.14(-4.67%)
May 07, 2004	3.063	3.063	2.960	2.987	71,559	-0.09(-2.86%)
May 06, 2004	3.078	3.090	3.063	3.075	17,477	-0.02(-0.78%)
May 05, 2004	3.063	3.108	3.054	3.099	47,486	+0.04(+1.29%)
May 04, 2004	3.117	3.117	3.057	3.060	40,891	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices