Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.208	2.253	2.202	2.220	260,105	+0.02(+0.97%)
May 28, 2009	2.159	2.205	2.159	2.199	205,426	+0.03(+1.54%)
May 27, 2009	2.171	2.198	2.153	2.165	258,908	-0.01(-0.42%)
May 26, 2009	2.174	2.195	2.150	2.174	171,381	+0.02(+0.84%)
May 22, 2009	2.138	2.161	2.135	2.156	36,874	+0.02(+0.85%)
May 21, 2009	2.138	2.141	2.125	2.138	87,306	-0.00(-0.14%)
May 20, 2009	2.183	2.192	2.135	2.141	257,727	-0.02(-0.70%)
May 19, 2009	2.165	2.168	2.101	2.156	188,994	+0.02(+1.14%)
May 18, 2009	2.104	2.159	2.101	2.132	112,649	+0.03(+1.44%)
May 15, 2009	2.117	2.120	2.062	2.101	222,709	-0.03(-1.42%)
May 14, 2009	2.083	2.132	2.071	2.132	355,511	+0.03(+1.59%)
May 13, 2009	2.135	2.135	2.047	2.098	279,509	-0.04(-1.98%)
May 12, 2009	2.159	2.168	2.138	2.141	234,090	+0.01(+0.28%)
May 11, 2009	2.174	2.186	2.123	2.135	253,210	-0.04(-1.68%)
May 08, 2009	2.123	2.186	2.123	2.171	297,023	+0.08(+3.77%)
May 07, 2009	2.123	2.153	2.056	2.092	263,528	-0.01(-0.43%)
May 06, 2009	2.092	2.123	2.062	2.101	339,303	+0.04(+1.91%)
May 05, 2009	2.053	2.071	2.047	2.062	150,777	+0.00(+0.00%)
May 04, 2009	2.053	2.092	2.047	2.062	288,726	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices