Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sachem Capital Corp (NY: SACH )

3.020 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.960	3.030	2.960	3.020	275,289	+0.06(+2.03%)
May 30, 2024	2.880	2.980	2.880	2.960	240,619	+0.09(+3.14%)
May 29, 2024	2.890	2.924	2.850	2.870	357,336	-0.02(-0.69%)
May 28, 2024	3.050	3.050	2.870	2.890	1,280,605	-0.17(-5.56%)
May 24, 2024	3.090	3.100	3.050	3.060	311,046	-0.03(-0.97%)
May 23, 2024	3.120	3.140	3.070	3.090	334,354	-0.03(-0.96%)
May 22, 2024	3.170	3.185	3.110	3.120	372,367	-0.05(-1.58%)
May 21, 2024	3.210	3.210	3.170	3.170	167,124	-0.03(-0.94%)
May 20, 2024	3.200	3.220	3.200	3.200	189,245	+0.00(+0.00%)
May 17, 2024	3.230	3.240	3.200	3.200	255,109	-0.02(-0.62%)
May 16, 2024	3.240	3.240	3.220	3.220	151,358	-0.01(-0.31%)
May 15, 2024	3.200	3.240	3.190	3.230	317,522	+0.04(+1.25%)
May 14, 2024	3.170	3.210	3.170	3.190	228,133	+0.00(+0.00%)
May 13, 2024	3.200	3.200	3.170	3.190	138,270	+0.01(+0.31%)
May 10, 2024	3.170	3.220	3.140	3.180	319,121	+0.00(+0.00%)
May 09, 2024	3.190	3.200	3.180	3.180	160,665	-0.02(-0.63%)
May 08, 2024	3.180	3.200	3.130	3.200	294,835	+0.04(+1.27%)
May 07, 2024	3.200	3.220	3.160	3.160	347,460	-0.01(-0.32%)
May 06, 2024	3.210	3.250	3.160	3.170	252,006	-0.03(-0.94%)
May 03, 2024	3.160	3.250	3.160	3.200	276,988	+0.06(+1.91%)
May 02, 2024	3.190	3.190	3.130	3.140	177,789	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sachem Capital Corp (NY: SACH )

Historical Prices