Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.640	1.700	1.550	1.600	1,282,355	-0.01(-0.62%)
May 27, 2022	1.470	1.620	1.470	1.610	820,202	+0.14(+9.52%)
May 26, 2022	1.340	1.515	1.340	1.470	1,118,050	+0.15(+11.36%)
May 25, 2022	1.290	1.350	1.260	1.320	566,757	+0.03(+2.33%)
May 24, 2022	1.400	1.420	1.245	1.290	882,940	-0.16(-11.03%)
May 23, 2022	1.540	1.540	1.415	1.450	488,395	-0.05(-3.33%)
May 20, 2022	1.530	1.600	1.450	1.500	732,515	+0.00(+0.00%)
May 19, 2022	1.580	1.620	1.475	1.500	1,221,283	-0.05(-3.23%)
May 18, 2022	1.730	1.730	1.525	1.550	1,388,689	-0.10(-6.06%)
May 17, 2022	1.600	1.735	1.600	1.650	1,740,221	+0.07(+4.43%)
May 16, 2022	1.530	1.760	1.510	1.580	3,400,703	+0.07(+4.64%)
May 13, 2022	1.280	1.510	1.280	1.510	3,085,950	+0.22(+17.05%)
May 12, 2022	1.120	1.290	1.040	1.290	2,667,854	+0.13(+11.21%)
May 11, 2022	1.060	1.160	1.030	1.160	2,617,391	+0.11(+10.48%)
May 10, 2022	1.130	1.200	1.009	1.050	1,676,304	-0.08(-7.08%)
May 09, 2022	1.170	1.170	1.100	1.130	1,207,030	-0.06(-5.04%)
May 06, 2022	1.210	1.225	1.180	1.190	749,977	-0.04(-3.25%)
May 05, 2022	1.320	1.330	1.220	1.230	536,794	-0.13(-9.56%)
May 04, 2022	1.300	1.360	1.260	1.360	758,835	+0.04(+3.03%)
May 03, 2022	1.230	1.370	1.210	1.320	1,250,155	+0.10(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices