Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renren Inc ADR (NY: RENN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2968	0.3147	0.2782	0.2974	2,567,804	+0.01(+2.51%)
May 28, 2020	0.2723	0.3147	0.2716	0.2901	5,332,020	+0.02(+7.62%)
May 27, 2020	0.3186	0.3312	0.2458	0.2696	12,604,114	-0.05(-15.91%)
May 26, 2020	0.2848	0.3577	0.2848	0.3206	24,322,464	+0.04(+14.96%)
May 22, 2020	0.1987	0.2981	0.1987	0.2789	32,836,492	+0.08(+38.03%)
May 21, 2020	0.1861	0.2153	0.1762	0.2020	14,504,304	-0.00(-2.24%)
May 20, 2020	0.1139	0.2232	0.1086	0.2067	52,887,148	+0.09(+81.39%)
May 19, 2020	0.1219	0.1219	0.1093	0.1139	547,843	-0.01(-6.52%)
May 18, 2020	0.1312	0.1312	0.1192	0.1219	1,294,801	-0.00(-1.08%)
May 15, 2020	0.1219	0.1312	0.1173	0.1232	1,059,728	+0.01(+5.08%)
May 14, 2020	0.1113	0.1232	0.1020	0.1173	1,239,912	+0.00(+4.12%)
May 13, 2020	0.1126	0.1176	0.1126	0.1126	1,590,045	-0.00(-3.95%)
May 12, 2020	0.0961	0.1312	0.0961	0.1173	5,012,245	+0.03(+28.26%)
May 11, 2020	0.0888	0.0954	0.0828	0.0914	606,158	-0.00(-4.17%)
May 08, 2020	0.0921	0.0954	0.0841	0.0954	697,428	-0.00(-2.04%)
May 07, 2020	0.0848	0.0980	0.0802	0.0974	737,145	+0.01(+10.53%)
May 06, 2020	0.0894	0.0894	0.0795	0.0881	597,765	-0.00(-2.21%)
May 05, 2020	0.0848	0.0914	0.0755	0.0901	1,687,716	+0.00(+0.74%)
May 04, 2020	0.0609	0.0947	0.0609	0.0894	4,672,286	+0.03(+47.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Renren Inc ADR (NY: RENN )

Historical Prices