Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

5.840 +0.050 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.180	7.350	6.925	6.950	351,303	-0.20(-2.80%)
May 05, 2023	7.270	7.371	7.105	7.150	472,422	+0.15(+2.14%)
May 04, 2023	6.710	7.155	6.611	7.000	1,361,076	+0.54(+8.36%)
May 03, 2023	6.540	6.660	6.440	6.460	722,795	-0.17(-2.56%)
May 02, 2023	6.950	6.950	6.577	6.630	825,799	-0.32(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices