Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.728	2.809	2.724	2.793	97,054	+0.05(+1.78%)
May 30, 2013	2.724	2.826	2.699	2.744	58,693	-0.07(-2.32%)
May 29, 2013	2.817	2.821	2.715	2.809	89,110	-0.02(-0.86%)
May 28, 2013	2.850	2.862	2.793	2.834	138,976	+0.04(+1.61%)
May 24, 2013	2.773	2.805	2.760	2.789	82,819	-0.00(-0.15%)
May 23, 2013	2.605	2.793	2.528	2.793	156,525	+0.11(+4.26%)
May 22, 2013	2.736	2.773	2.630	2.679	126,657	-0.04(-1.65%)
May 21, 2013	2.736	2.736	2.711	2.724	78,875	-0.01(-0.30%)
May 20, 2013	2.671	2.736	2.618	2.732	205,290	+0.04(+1.67%)
May 17, 2013	2.528	2.707	2.528	2.687	227,020	+0.20(+8.21%)
May 16, 2013	2.524	2.524	2.455	2.483	85,679	-0.04(-1.62%)
May 15, 2013	2.446	2.528	2.430	2.524	95,227	+0.09(+3.69%)
May 13, 2013	2.390	2.446	2.390	2.434	43,371	+0.03(+1.34%)
May 10, 2013	2.374	2.422	2.374	2.402	162,819	+0.00(+0.00%)
May 09, 2013	2.491	2.491	2.386	2.402	115,880	-0.10(-4.03%)
May 08, 2013	2.491	2.503	2.470	2.503	97,321	+0.05(+2.14%)
May 07, 2013	2.378	2.450	2.345	2.450	126,049	+0.08(+3.58%)
May 06, 2013	2.361	2.382	2.361	2.366	160,236	-0.02(-0.68%)
May 03, 2013	2.353	2.382	2.341	2.382	141,537	+0.03(+1.37%)
May 02, 2013	2.378	2.378	2.341	2.349	105,060	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

A.H. Belo Corp (NY: AHC )

Historical Prices