Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.498	1.551	1.390	1.390	242,434	-0.11(-7.19%)
May 28, 2020	1.489	1.569	1.489	1.498	127,176	+0.01(+0.91%)
May 27, 2020	1.417	1.489	1.417	1.484	64,483	+0.07(+4.85%)
May 26, 2020	1.444	1.444	1.390	1.415	36,338	+0.01(+0.53%)
May 22, 2020	1.372	1.435	1.354	1.408	38,807	+0.04(+2.61%)
May 21, 2020	1.408	1.408	1.364	1.372	23,486	-0.04(-2.55%)
May 20, 2020	1.372	1.408	1.363	1.408	49,685	+0.01(+0.64%)
May 19, 2020	1.363	1.408	1.363	1.399	44,491	+0.04(+2.63%)
May 18, 2020	1.390	1.417	1.318	1.363	75,642	+0.01(+0.66%)
May 15, 2020	1.318	1.354	1.264	1.354	31,112	+0.03(+2.03%)
May 14, 2020	1.426	1.426	1.228	1.327	200,933	-0.21(-13.45%)
May 13, 2020	1.482	1.533	1.439	1.533	277,037	+0.09(+5.92%)
May 12, 2020	1.439	1.516	1.439	1.448	175,931	+0.01(+0.60%)
May 11, 2020	1.371	1.456	1.354	1.439	199,364	+0.09(+6.33%)
May 08, 2020	1.242	1.354	1.242	1.354	150,818	+0.12(+9.72%)
May 07, 2020	1.105	1.242	1.105	1.234	78,913	+0.03(+2.13%)
May 06, 2020	1.285	1.285	1.182	1.208	60,708	-0.02(-1.40%)
May 05, 2020	1.302	1.302	1.203	1.225	60,477	-0.08(-5.92%)
May 04, 2020	1.294	1.302	1.225	1.302	41,373	+0.04(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

A.H. Belo Corp (NY: AHC )

Historical Prices