Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dana Inc (NY: DAN )

13.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.138	1.138	1.017	1.058	1,114,706	-0.07(-6.43%)
May 28, 2009	1.130	1.163	1.074	1.130	478,595	+0.00(+0.00%)
May 27, 2009	1.114	1.171	1.090	1.130	697,635	-0.02(-1.41%)
May 26, 2009	1.066	1.171	1.009	1.146	773,416	+0.06(+5.97%)
May 22, 2009	1.122	1.211	1.082	1.082	614,606	-0.04(-3.60%)
May 21, 2009	1.276	1.292	0.9527	1.122	2,656,098	-0.16(-12.58%)
May 20, 2009	1.308	1.413	1.211	1.284	850,544	-0.04(-3.05%)
May 19, 2009	1.356	1.413	1.300	1.324	1,005,485	+0.02(+1.86%)
May 18, 2009	1.203	1.300	1.195	1.300	592,304	+0.13(+11.04%)
May 15, 2009	1.268	1.340	1.154	1.171	752,911	-0.09(-7.05%)
May 14, 2009	1.292	1.372	1.009	1.259	1,299,178	+0.10(+9.09%)
May 13, 2009	1.268	1.372	1.082	1.154	1,908,555	-0.27(-19.21%)
May 12, 2009	1.582	1.623	1.276	1.429	2,471,483	-0.20(-12.38%)
May 11, 2009	1.623	1.841	1.534	1.631	2,263,814	-0.18(-9.82%)
May 08, 2009	1.453	2.018	1.332	1.808	4,183,500	+0.44(+32.54%)
May 07, 2009	1.736	1.921	1.082	1.364	4,929,033	-0.23(-14.65%)
May 06, 2009	1.324	1.663	1.324	1.599	5,772,938	+0.41(+34.69%)
May 05, 2009	0.7024	1.227	0.7024	1.187	5,043,692	+0.48(+67.05%)
May 04, 2009	0.6216	0.7105	0.5974	0.7105	1,369,324	+0.12(+20.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dana Inc (NY: DAN )

Historical Prices