Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.870	2.900	2.690	2.690	124,947	-0.21(-7.24%)
May 27, 2021	2.650	2.900	2.650	2.900	157,615	+0.24(+9.02%)
May 26, 2021	2.740	2.750	2.590	2.660	65,434	+0.00(+0.00%)
May 25, 2021	2.570	2.800	2.560	2.660	138,231	+0.16(+6.40%)
May 24, 2021	2.650	2.650	2.480	2.500	109,181	-0.11(-4.21%)
May 21, 2021	2.590	2.750	2.570	2.610	111,626	+0.00(+0.19%)
May 20, 2021	2.680	2.680	2.401	2.605	472,664	-0.02(-0.57%)
May 19, 2021	2.730	2.850	2.560	2.620	121,176	-0.20(-7.09%)
May 18, 2021	2.860	2.943	2.770	2.820	169,785	+0.09(+3.30%)
May 17, 2021	2.730	2.820	2.640	2.730	132,470	+0.01(+0.37%)
May 14, 2021	2.560	2.780	2.560	2.720	118,793	+0.14(+5.43%)
May 13, 2021	2.550	2.680	2.550	2.580	100,614	-0.06(-2.27%)
May 12, 2021	2.570	2.690	2.550	2.640	150,503	-0.02(-0.75%)
May 11, 2021	2.530	2.900	2.530	2.660	120,061	-0.05(-1.85%)
May 10, 2021	3.060	3.080	2.660	2.710	222,180	-0.34(-11.15%)
May 07, 2021	3.170	3.305	3.010	3.050	299,898	-0.14(-4.39%)
May 06, 2021	2.950	3.320	2.950	3.190	218,571	+0.22(+7.40%)
May 05, 2021	2.970	3.090	2.840	2.970	104,088	+0.09(+3.13%)
May 04, 2021	2.810	2.980	2.810	2.880	117,481	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jianpu Technology Inc ADR (NY: JT )

Historical Prices