Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

17.46 -0.80 (-4.38%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.520	7.580	7.340	7.500	64,600	-0.08(-1.06%)
May 30, 2019	7.680	7.680	7.460	7.580	30,829	+0.05(+0.66%)
May 29, 2019	7.380	7.730	7.240	7.530	85,581	-0.09(-1.18%)
May 28, 2019	7.950	8.070	7.610	7.620	662,186	-0.29(-3.67%)
May 24, 2019	7.300	7.960	7.300	7.910	112,400	+0.68(+9.41%)
May 23, 2019	7.310	7.570	7.190	7.230	68,857	-0.07(-0.96%)
May 22, 2019	7.710	7.860	7.120	7.300	129,453	-0.39(-5.07%)
May 21, 2019	8.020	8.250	7.420	7.690	96,366	-0.12(-1.54%)
May 20, 2019	7.870	8.030	7.660	7.810	78,658	-0.04(-0.51%)
May 17, 2019	7.830	8.130	7.780	7.850	100,100	-0.08(-1.01%)
May 16, 2019	7.790	8.200	7.740	7.930	55,608	-0.07(-0.88%)
May 15, 2019	7.590	8.030	7.510	8.000	83,480	+0.31(+4.03%)
May 14, 2019	8.100	8.100	7.680	7.690	33,460	-0.19(-2.41%)
May 13, 2019	7.930	8.140	7.771	7.880	83,643	-0.19(-2.35%)
May 10, 2019	8.180	8.200	7.980	8.070	78,500	-0.12(-1.47%)
May 09, 2019	7.920	8.250	7.920	8.190	97,323	+0.16(+1.99%)
May 08, 2019	7.850	8.180	7.820	8.030	128,406	+0.26(+3.35%)
May 07, 2019	8.000	8.190	7.680	7.770	133,351	-0.28(-3.48%)
May 06, 2019	7.950	8.170	7.840	8.050	121,545	+0.00(+0.00%)
May 03, 2019	8.040	8.160	7.770	8.050	246,500	+0.13(+1.64%)
May 02, 2019	7.680	7.980	7.500	7.920	238,949	+0.31(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices