Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

17.98 +0.52 (+2.95%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.490	2.530	2.360	2.450	216,000	-0.01(-0.41%)
May 28, 2020	2.680	2.680	2.410	2.460	155,080	-0.14(-5.38%)
May 27, 2020	2.790	2.790	2.483	2.600	207,100	-0.03(-1.14%)
May 26, 2020	2.600	2.680	2.550	2.630	483,838	+0.15(+6.05%)
May 22, 2020	2.380	2.550	2.350	2.480	273,300	+0.12(+5.08%)
May 21, 2020	2.250	2.500	2.240	2.360	403,267	+0.15(+6.79%)
May 20, 2020	2.250	2.320	2.070	2.210	356,475	-0.01(-0.45%)
May 19, 2020	2.270	2.350	2.160	2.220	74,330	-0.05(-2.20%)
May 18, 2020	2.220	2.340	2.190	2.270	341,895	+0.16(+7.58%)
May 15, 2020	2.010	2.120	1.920	2.110	295,600	+0.12(+6.03%)
May 14, 2020	2.050	2.100	1.950	1.990	480,103	-0.09(-4.33%)
May 13, 2020	2.350	2.350	2.050	2.080	184,588	-0.30(-12.61%)
May 12, 2020	2.300	2.520	2.300	2.380	287,393	+0.01(+0.42%)
May 11, 2020	2.440	2.440	2.210	2.370	272,312	-0.08(-3.27%)
May 08, 2020	2.220	2.470	2.220	2.450	481,600	+0.24(+10.86%)
May 07, 2020	2.110	2.260	2.110	2.210	347,916	+0.05(+2.31%)
May 06, 2020	2.320	2.320	2.130	2.160	192,253	-0.16(-6.90%)
May 05, 2020	2.310	2.440	2.270	2.320	112,030	+0.02(+0.87%)
May 04, 2020	2.270	2.366	2.170	2.300	449,564	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices