Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.26 -0.41 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.480	6.480	6.290	6.340	111,721	-0.08(-1.25%)
May 27, 2022	6.200	6.430	6.160	6.420	56,650	+0.27(+4.39%)
May 26, 2022	6.110	6.200	6.070	6.150	27,193	+0.06(+0.99%)
May 25, 2022	6.050	6.100	5.990	6.090	20,887	-0.02(-0.33%)
May 24, 2022	6.200	6.251	6.070	6.110	33,454	-0.09(-1.45%)
May 23, 2022	6.040	6.290	6.040	6.200	60,931	+0.08(+1.31%)
May 20, 2022	6.270	6.270	5.960	6.120	76,332	-0.11(-1.77%)
May 19, 2022	6.240	6.350	6.160	6.230	57,185	-0.07(-1.11%)
May 18, 2022	6.300	6.380	6.240	6.300	51,403	+0.02(+0.32%)
May 17, 2022	6.240	6.300	6.130	6.280	99,987	+0.06(+0.96%)
May 16, 2022	6.200	6.250	6.150	6.220	112,651	+0.00(+0.00%)
May 13, 2022	6.130	6.250	6.070	6.220	79,246	+0.11(+1.80%)
May 12, 2022	6.100	6.180	5.950	6.110	72,645	+0.03(+0.49%)
May 11, 2022	6.020	6.150	5.920	6.080	39,975	+0.03(+0.50%)
May 10, 2022	6.080	6.080	5.880	6.050	73,788	+0.00(+0.00%)
May 09, 2022	6.110	6.190	5.890	6.050	141,958	-0.16(-2.58%)
May 06, 2022	6.200	6.310	5.830	6.210	115,022	+0.01(+0.16%)
May 05, 2022	6.370	6.420	6.110	6.200	148,015	-0.20(-3.13%)
May 04, 2022	6.320	6.420	6.154	6.400	89,122	+0.02(+0.31%)
May 03, 2022	6.420	6.420	6.240	6.380	62,177	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices