Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Braemar Hotels & Resorts Inc (NY: BHR )

2.860 -0.100 (-3.38%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.730	2.810	2.730	2.790	133,526	+0.08(+2.95%)
May 30, 2024	2.710	2.760	2.690	2.710	86,338	+0.04(+1.50%)
May 29, 2024	2.680	2.730	2.640	2.670	207,738	-0.08(-2.91%)
May 28, 2024	2.810	2.810	2.710	2.750	169,197	-0.03(-1.08%)
May 24, 2024	2.770	2.800	2.740	2.780	115,974	+0.03(+1.09%)
May 23, 2024	2.740	2.820	2.700	2.750	228,141	+0.01(+0.36%)
May 22, 2024	2.680	2.790	2.660	2.740	163,737	+0.07(+2.62%)
May 21, 2024	2.800	2.800	2.660	2.670	197,967	-0.13(-4.64%)
May 20, 2024	2.900	2.960	2.795	2.800	165,176	-0.09(-3.11%)
May 17, 2024	2.820	2.900	2.820	2.890	313,676	+0.03(+1.05%)
May 16, 2024	2.870	2.870	2.805	2.860	173,571	+0.04(+1.42%)
May 15, 2024	2.940	2.990	2.820	2.820	198,718	-0.11(-3.75%)
May 14, 2024	2.870	2.930	2.820	2.930	293,808	+0.11(+3.90%)
May 13, 2024	2.900	2.920	2.765	2.820	185,413	-0.05(-1.74%)
May 10, 2024	2.730	2.870	2.680	2.870	252,859	+0.16(+5.90%)
May 09, 2024	2.680	2.745	2.670	2.710	162,633	+0.12(+4.63%)
May 08, 2024	2.670	2.795	2.400	2.590	380,728	-0.09(-3.36%)
May 07, 2024	2.750	2.920	2.613	2.680	517,796	+0.09(+3.47%)
May 06, 2024	2.570	2.650	2.570	2.590	134,128	-0.03(-1.15%)
May 03, 2024	2.660	2.660	2.550	2.620	129,762	+0.04(+1.55%)
May 02, 2024	2.710	2.724	2.580	2.580	242,054	-0.11(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Braemar Hotels & Resorts Inc (NY: BHR )

Historical Prices