Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Value Inc (NY: RVI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.215	5.656	5.197	5.215	905,335	-0.12(-2.19%)
May 28, 2020	5.854	5.940	5.224	5.332	348,354	-0.41(-7.13%)
May 27, 2020	5.562	5.794	5.166	5.742	254,556	+0.35(+6.42%)
May 26, 2020	5.467	5.701	5.256	5.395	275,320	+0.10(+1.87%)
May 22, 2020	5.422	5.503	5.107	5.296	326,222	-0.07(-1.26%)
May 21, 2020	5.337	5.512	5.319	5.364	166,309	-0.07(-1.24%)
May 20, 2020	5.346	5.544	5.206	5.431	185,327	+0.22(+4.14%)
May 19, 2020	5.247	5.292	4.999	5.215	339,447	-0.14(-2.61%)
May 18, 2020	5.197	5.611	5.071	5.355	429,234	+0.40(+8.08%)
May 15, 2020	5.017	5.031	4.680	4.954	171,555	+0.01(+0.27%)
May 14, 2020	4.860	5.094	4.558	4.941	180,164	-0.01(-0.18%)
May 13, 2020	5.202	5.211	4.709	4.950	327,340	-0.36(-6.78%)
May 12, 2020	5.647	5.647	5.188	5.310	267,002	-0.33(-5.90%)
May 11, 2020	6.268	6.268	5.634	5.643	108,642	-0.75(-11.69%)
May 08, 2020	5.953	6.475	5.674	6.390	138,444	+0.66(+11.46%)
May 07, 2020	5.557	5.967	5.413	5.733	263,353	+0.41(+7.69%)
May 06, 2020	5.683	5.683	5.287	5.323	242,349	-0.36(-6.26%)
May 05, 2020	5.841	6.187	5.643	5.679	220,091	-0.05(-0.86%)
May 04, 2020	5.827	6.029	5.481	5.728	122,660	-0.20(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Retail Value Inc (NY: RVI )

Historical Prices