Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Value Inc (NY: RVI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.531	8.580	8.478	8.546	202,820	+0.08(+0.98%)
May 27, 2021	8.521	8.638	8.414	8.463	2,301,701	-0.07(-0.80%)
May 26, 2021	8.400	8.633	8.395	8.531	195,935	+0.12(+1.45%)
May 25, 2021	8.672	8.731	8.409	8.409	226,120	-0.23(-2.70%)
May 24, 2021	8.770	8.799	8.624	8.643	159,132	-0.05(-0.62%)
May 21, 2021	8.881	8.881	8.667	8.697	110,899	-0.11(-1.27%)
May 20, 2021	8.784	8.877	8.638	8.808	134,869	-0.02(-0.22%)
May 19, 2021	8.697	8.838	8.502	8.828	224,361	+0.07(+0.78%)
May 18, 2021	8.706	8.838	8.662	8.760	247,511	+0.00(+0.06%)
May 17, 2021	8.716	8.770	8.643	8.755	118,648	-0.02(-0.28%)
May 14, 2021	8.701	8.843	8.662	8.779	341,879	+0.10(+1.12%)
May 13, 2021	8.672	8.828	8.660	8.682	338,207	+0.04(+0.45%)
May 12, 2021	8.682	8.804	8.589	8.643	230,649	-0.13(-1.44%)
May 11, 2021	8.619	8.823	8.356	8.770	310,745	+0.05(+0.61%)
May 10, 2021	8.881	8.920	8.701	8.716	146,438	-0.21(-2.34%)
May 07, 2021	9.008	9.096	8.862	8.925	152,386	-0.14(-1.56%)
May 06, 2021	9.032	9.154	8.984	9.066	171,581	-0.02(-0.27%)
May 05, 2021	9.052	9.208	8.901	9.091	205,379	+0.14(+1.58%)
May 04, 2021	9.037	9.057	8.891	8.950	200,745	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Retail Value Inc (NY: RVI )

Historical Prices