Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Concept Energy Inc (NY: GBR )

1.535 +0.015 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.750	2.150	1.750	1.970	50,589	+0.14(+7.65%)
May 28, 2015	1.850	1.870	1.830	1.830	2,284	-0.08(-4.15%)
May 27, 2015	2.040	2.040	1.900	1.909	3,281	-0.15(-7.14%)
May 26, 2015	2.090	2.180	2.050	2.056	20,147	-0.01(-0.28%)
May 22, 2015	1.820	2.062	2.062	2.062	57,000	+0.14(+7.37%)
May 21, 2015	1.850	2.000	1.810	1.921	15,288	+0.06(+3.25%)
May 20, 2015	2.050	2.090	1.850	1.860	24,131	-0.27(-12.68%)
May 19, 2015	2.270	2.320	1.830	2.130	89,809	-0.16(-6.92%)
May 18, 2015	2.100	2.720	1.990	2.288	260,029	+0.39(+20.44%)
May 15, 2015	1.400	2.030	1.400	1.900	235,982	+0.58(+43.94%)
May 14, 2015	1.390	1.490	1.300	1.320	46,700	-0.04(-2.94%)
May 13, 2015	1.330	1.490	1.300	1.360	40,741	+0.08(+6.25%)
May 12, 2015	1.250	1.390	1.230	1.280	46,808	+0.08(+6.67%)
May 11, 2015	1.580	1.650	1.150	1.200	162,612	-0.45(-27.27%)
May 08, 2015	1.630	1.650	1.550	1.650	10,600	-0.02(-1.20%)
May 07, 2015	1.660	1.680	1.614	1.670	3,851	+0.00(+0.00%)
May 06, 2015	1.750	1.750	1.660	1.670	807	-0.08(-4.57%)
May 05, 2015	1.575	1.750	1.470	1.750	8,408	+0.12(+7.36%)
May 04, 2015	1.780	1.780	1.500	1.630	15,151	-0.09(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Concept Energy Inc (NY: GBR )

Historical Prices