Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.410	2.421	2.396	2.410	55,529	-0.02(-0.76%)
May 27, 2010	2.480	2.506	2.392	2.429	671,305	-0.06(-2.51%)
May 26, 2010	2.590	2.594	2.462	2.491	812,017	-0.10(-3.69%)
May 25, 2010	3.035	3.071	2.447	2.587	2,694,951	-0.43(-14.36%)
May 24, 2010	3.318	3.428	2.972	3.020	7,672,873	-0.30(-8.97%)
May 21, 2010	3.347	3.373	3.288	3.318	39,198	-0.04(-1.10%)
May 20, 2010	3.402	3.424	3.332	3.354	102,882	-0.03(-0.98%)
May 19, 2010	3.332	3.435	3.332	3.388	110,351	+0.05(+1.54%)
May 18, 2010	3.365	3.380	3.318	3.336	23,135	-0.04(-1.30%)
May 17, 2010	3.321	3.399	3.321	3.380	188,060	+0.04(+1.32%)
May 14, 2010	3.336	3.376	3.303	3.336	64,723	+0.00(+0.00%)
May 13, 2010	3.307	3.358	3.307	3.336	4,134,149	-0.00(-0.11%)
May 12, 2010	3.296	3.354	3.233	3.340	323,637	+0.02(+0.55%)
May 11, 2010	3.325	3.336	3.321	3.321	326,331	-0.19(-5.44%)
May 10, 2010	3.498	3.534	3.490	3.512	50,597	-0.05(-1.44%)
May 07, 2010	3.575	3.601	3.527	3.564	13,608	+0.01(+0.21%)
May 06, 2010	3.592	3.593	3.557	3.557	7,136	-0.04(-1.02%)
May 05, 2010	3.557	3.608	3.538	3.593	15,122	+0.01(+0.41%)
May 04, 2010	3.590	3.630	3.568	3.579	95,999	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Navios Maritime Acquisition Corp (NY: NNA )

Historical Prices