Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8836	0.8982	0.8367	0.8426	1,275,814	-0.04(-4.64%)
May 30, 2017	0.9128	0.9245	0.8836	0.8836	1,015,683	-0.02(-2.58%)
May 26, 2017	0.9245	0.9245	0.9011	0.9070	506,861	-0.01(-0.64%)
May 25, 2017	0.9187	0.9596	0.9070	0.9128	677,914	-0.01(-0.64%)
May 24, 2017	0.9421	0.9421	0.9128	0.9187	438,219	-0.01(-1.26%)
May 23, 2017	0.9538	0.9538	0.9304	0.9304	318,725	-0.01(-1.24%)
May 22, 2017	0.9538	0.9655	0.9362	0.9421	495,915	+0.00(+0.00%)
May 19, 2017	0.9187	0.9479	0.9157	0.9421	366,601	+0.02(+2.55%)
May 18, 2017	0.9479	0.9479	0.9070	0.9187	761,273	-0.01(-1.26%)
May 17, 2017	0.9596	0.9655	0.9297	0.9304	836,456	-0.02(-2.45%)
May 16, 2017	0.9830	0.9830	0.9538	0.9538	710,741	-0.01(-1.21%)
May 15, 2017	0.9772	0.9889	0.9596	0.9655	396,131	+0.00(+0.00%)
May 12, 2017	0.9713	0.9772	0.9655	0.9655	265,108	-0.01(-0.60%)
May 11, 2017	0.9830	0.9947	0.9655	0.9713	295,944	-0.01(-1.19%)
May 10, 2017	0.9596	0.9889	0.9596	0.9830	310,301	+0.02(+1.82%)
May 09, 2017	0.9947	0.9947	0.9421	0.9655	609,906	-0.02(-2.37%)
May 08, 2017	0.9772	0.9889	0.9713	0.9889	338,038	+0.01(+1.20%)
May 05, 2017	0.9772	0.9947	0.9652	0.9772	195,642	+0.01(+0.60%)
May 04, 2017	0.9772	0.9772	0.9567	0.9713	654,566	+0.00(+0.00%)
May 03, 2017	0.9772	1.001	0.9713	0.9713	491,854	-0.01(-0.60%)
May 02, 2017	0.9772	0.9889	0.9713	0.9772	350,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Navios Maritime Acquisition Corp (NY: NNA )

Historical Prices