Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4939	0.5105	0.4824	0.5042	346,622	+0.00(+0.96%)
May 30, 2018	0.4806	0.4994	0.4806	0.4994	309,414	+0.02(+3.90%)
May 29, 2018	0.4805	0.4865	0.4805	0.4806	216,696	-0.01(-1.07%)
May 25, 2018		0.4859	0.4859	0.4859	0	-0.00(-0.30%)
May 24, 2018	0.4872	0.4910	0.4851	0.4873	325,698	-0.00(-0.64%)
May 23, 2018	0.4986	0.4986	0.4881	0.4905	209,907	-0.00(-0.49%)
May 22, 2018	0.4939	0.4979	0.4917	0.4929	455,788	-0.00(-0.47%)
May 21, 2018	0.5005	0.5072	0.4913	0.4952	357,836	-0.01(-2.28%)
May 18, 2018	0.5187	0.5187	0.5006	0.5067	287,125	+0.01(+1.23%)
May 17, 2018	0.5079	0.5160	0.5005	0.5006	436,037	-0.01(-2.55%)
May 16, 2018	0.5139	0.5177	0.5097	0.5137	191,821	-0.00(-0.05%)
May 15, 2018	0.5203	0.5203	0.5133	0.5140	254,658	-0.00(-0.81%)
May 14, 2018	0.5005	0.5205	0.4981	0.5182	333,162	+0.01(+2.43%)
May 11, 2018	0.4894	0.5178	0.4894	0.5059	529,758	+0.02(+3.34%)
May 10, 2018	0.4939	0.5005	0.4872	0.4895	358,749	-0.00(-0.88%)
May 09, 2018	0.5005	0.5005	0.4872	0.4939	590,066	+0.01(+2.17%)
May 08, 2018	0.4996	0.5139	0.4740	0.4834	719,068	-0.02(-4.70%)
May 07, 2018	0.5050	0.5100	0.5013	0.5072	315,102	+0.01(+1.33%)
May 04, 2018	0.4939	0.5117	0.4939	0.5005	140,390	+0.00(+0.54%)
May 03, 2018	0.5072	0.5072	0.4979	0.4979	242,474	-0.01(-2.46%)
May 02, 2018	0.5272	0.5272	0.5020	0.5104	420,652	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Navios Maritime Acquisition Corp (NY: NNA )

Historical Prices