Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.821	4.936	4.352	4.906	72,178	-0.01(-0.16%)
May 30, 2019	4.929	4.998	4.606	4.913	117,102	-0.07(-1.39%)
May 29, 2019	5.090	5.183	4.890	4.983	59,033	-0.11(-2.11%)
May 28, 2019	5.713	5.713	5.052	5.090	153,551	-0.58(-10.18%)
May 24, 2019	5.667	5.719	5.527	5.667	133,450	+0.11(+1.99%)
May 23, 2019	5.674	5.704	5.357	5.556	94,103	-0.13(-2.21%)
May 22, 2019	5.652	5.704	5.652	5.682	67,583	+0.03(+0.52%)
May 21, 2019	5.689	5.700	5.645	5.652	43,154	+0.03(+0.53%)
May 20, 2019	5.719	5.719	5.615	5.623	70,769	-0.10(-1.68%)
May 17, 2019	5.593	5.733	5.578	5.719	79,989	+0.14(+2.52%)
May 16, 2019	5.578	5.682	5.512	5.578	92,970	+0.10(+1.89%)
May 15, 2019	5.615	5.874	5.475	5.475	159,082	-0.13(-2.37%)
May 14, 2019	5.586	5.704	5.371	5.608	145,783	+0.12(+2.15%)
May 13, 2019	5.512	5.519	5.039	5.490	132,951	+0.27(+5.24%)
May 10, 2019	5.105	5.349	5.105	5.216	27,745	+0.07(+1.29%)
May 09, 2019	5.135	5.201	4.987	5.150	27,766	-0.07(-1.27%)
May 08, 2019	5.098	5.290	4.936	5.216	46,407	+0.03(+0.57%)
May 07, 2019	5.091	5.218	5.091	5.187	16,730	-0.08(-1.54%)
May 06, 2019	5.172	5.275	4.803	5.268	142,117	-0.19(-3.52%)
May 03, 2019	5.416	5.600	5.346	5.460	37,626	+0.07(+1.37%)
May 02, 2019	5.224	5.394	5.220	5.386	29,671	+0.16(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Navios Maritime Acquisition Corp (NY: NNA )

Historical Prices