Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.89 -0.22 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.026	7.026	6.688	6.768	905,955	-0.42(-5.87%)
May 28, 2002	6.994	7.198	6.886	7.189	1,732,518	+0.25(+3.63%)
May 27, 2002	7.074	7.255	6.854	6.938	1,428,621	+0.00(+0.00%)
May 24, 2002	7.074	7.255	6.854	6.938	1,428,621	-0.07(-1.00%)
May 23, 2002	6.720	7.051	6.677	7.008	1,441,412	+0.29(+4.25%)
May 22, 2002	6.654	6.745	6.643	6.722	2,000,688	+0.10(+1.54%)
May 21, 2002	6.496	6.620	6.484	6.620	1,473,610	+0.14(+2.17%)
May 20, 2002	6.473	6.598	6.366	6.480	1,859,987	+0.06(+0.99%)
May 17, 2002	6.248	6.450	6.248	6.416	1,080,618	+0.17(+2.72%)
May 16, 2002	6.076	6.348	6.053	6.246	1,027,249	+0.17(+2.80%)
May 15, 2002	5.961	6.167	5.958	6.076	1,108,405	+0.12(+1.94%)
May 14, 2002	6.167	6.235	5.906	5.961	643,960	-0.25(-3.98%)
May 13, 2002	6.280	6.307	6.121	6.208	834,943	-0.08(-1.33%)
May 10, 2002	6.348	6.348	6.251	6.292	812,889	-0.07(-1.07%)
May 09, 2002	6.280	6.371	6.219	6.360	889,635	+0.02(+0.39%)
May 08, 2002	6.391	6.394	6.258	6.335	1,191,767	-0.01(-0.18%)
May 07, 2002	6.634	6.634	6.305	6.346	838,471	-0.29(-4.34%)
May 06, 2002	6.502	6.634	6.412	6.634	1,147,219	+0.19(+2.92%)
May 03, 2002	6.221	6.446	6.212	6.446	1,103,113	+0.28(+4.56%)
May 02, 2002	6.190	6.292	6.112	6.165	960,647	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Compania Mina Buenaventura S.A. ADR (NY: BVN )

Historical Prices