Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technology Bull 3X Direxion (NY: TECL )

84.96 +0.50 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.142	1.151	1.102	1.130	19,842,404	-0.02(-1.57%)
May 30, 2012	1.138	1.158	1.123	1.148	21,860,618	-0.02(-1.91%)
May 29, 2012	1.155	1.188	1.144	1.171	29,609,182	+0.05(+4.23%)
May 25, 2012	1.124	1.137	1.114	1.123	13,405,855	-0.01(-0.60%)
May 24, 2012	1.173	1.175	1.104	1.130	19,081,298	-0.03(-2.91%)
May 23, 2012	1.130	1.173	1.093	1.164	24,795,796	+0.01(+0.59%)
May 22, 2012	1.184	1.191	1.136	1.157	24,274,990	-0.01(-1.04%)
May 21, 2012	1.084	1.172	1.077	1.169	38,530,620	+0.09(+8.69%)
May 18, 2012	1.135	1.145	1.073	1.076	42,948,096	-0.05(-4.06%)
May 17, 2012	1.187	1.194	1.121	1.121	37,999,916	-0.06(-5.27%)
May 16, 2012	1.235	1.238	1.178	1.184	34,807,724	-0.03(-2.61%)
May 15, 2012	1.243	1.269	1.210	1.215	25,967,232	-0.01(-1.09%)
May 14, 2012	1.235	1.259	1.226	1.229	22,403,724	-0.04(-2.81%)
May 11, 2012	1.249	1.307	1.245	1.264	24,559,194	-0.00(-0.21%)
May 10, 2012	1.311	1.313	1.256	1.267	36,332,316	-0.04(-2.98%)
May 09, 2012	1.261	1.326	1.244	1.306	48,169,344	+0.00(+0.24%)
May 08, 2012	1.301	1.317	1.246	1.303	58,676,284	-0.02(-1.55%)
May 07, 2012	1.307	1.344	1.305	1.323	39,178,500	-0.01(-1.06%)
May 04, 2012	1.400	1.404	1.336	1.337	45,871,240	-0.10(-6.95%)
May 03, 2012	1.489	1.496	1.427	1.437	33,115,356	-0.04(-2.86%)
May 02, 2012	1.446	1.481	1.439	1.479	23,095,464	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Technology Bull 3X Direxion (NY: TECL )

Historical Prices