Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

23.27 -0.12 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.8065	0.8152	0.8065	0.8103	8,462	-0.01(-1.06%)
May 28, 2002	0.8500	0.8500	0.8127	0.8189	37,072	-0.02(-2.22%)
May 27, 2002	0.8127	0.8413	0.8127	0.8376	33,445	+0.00(+0.00%)
May 24, 2002	0.8127	0.8413	0.8127	0.8376	33,445	+0.02(+2.27%)
May 23, 2002	0.8127	0.8673	0.8127	0.8189	153,929	+0.01(+1.23%)
May 22, 2002	0.8500	0.8587	0.8090	0.8090	91,068	-0.05(-5.51%)
May 21, 2002	0.8388	0.8624	0.8388	0.8562	19,341	+0.01(+1.32%)
May 20, 2002	0.8673	0.8673	0.8202	0.8450	45,534	+0.01(+0.89%)
May 17, 2002	0.8438	0.8624	0.8376	0.8376	227,671	-0.01(-0.74%)
May 16, 2002	0.8562	0.8636	0.8376	0.8438	273,205	-0.00(-0.58%)
May 15, 2002	0.8686	0.8723	0.8376	0.8487	16,521	-0.02(-2.29%)
May 14, 2002	0.8934	0.8934	0.8636	0.8686	72,935	-0.01(-1.41%)
May 13, 2002	0.8760	0.8934	0.8760	0.8810	42,713	+0.00(+0.00%)
May 10, 2002	0.9368	0.9368	0.8698	0.8810	95,098	-0.06(-6.58%)
May 09, 2002	0.9443	0.9616	0.9430	0.9430	95,904	-0.00(-0.13%)
May 08, 2002	0.9740	0.9964	0.9306	0.9443	168,839	-0.04(-4.28%)
May 07, 2002	0.9778	0.9989	0.9678	0.9865	128,543	+0.02(+2.19%)
May 06, 2002	0.9492	1.005	0.9492	0.9654	71,726	+0.00(+0.52%)
May 03, 2002	0.9368	0.9616	0.9368	0.9604	104,769	+0.02(+1.84%)
May 02, 2002	0.8872	0.9492	0.8872	0.9430	110,813	+0.06(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices