Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Maximus Inc (NY: MMS )

87.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.879	6.984	6.830	6.984	876,204	+0.11(+1.57%)
May 30, 2006	6.938	6.964	6.866	6.877	513,433	-0.06(-0.86%)
May 26, 2006	7.019	7.022	6.916	6.936	587,171	-0.08(-1.13%)
May 25, 2006	7.006	7.050	6.927	7.015	625,860	+0.05(+0.69%)
May 24, 2006	6.844	7.019	6.835	6.967	1,006,383	+0.13(+1.90%)
May 23, 2006	7.068	7.094	6.811	6.837	823,860	-0.19(-2.66%)
May 22, 2006	6.997	7.114	6.931	7.024	744,205	-0.01(-0.09%)
May 19, 2006	7.028	7.112	6.901	7.030	960,411	+0.00(+0.00%)
May 18, 2006	7.090	7.103	7.013	7.030	827,046	-0.00(-0.06%)
May 17, 2006	7.129	7.134	6.960	7.035	809,749	-0.12(-1.66%)
May 16, 2006	7.219	7.226	7.138	7.153	654,081	-0.06(-0.82%)
May 15, 2006	7.026	7.237	6.997	7.213	895,322	+0.17(+2.43%)
May 12, 2006	7.195	7.197	6.989	7.041	886,218	-0.16(-2.29%)
May 11, 2006	7.446	7.446	7.206	7.206	1,334,562	-0.26(-3.53%)
May 10, 2006	7.569	7.573	7.459	7.470	690,039	-0.12(-1.59%)
May 09, 2006	7.689	7.711	7.580	7.591	984,080	-0.11(-1.43%)
May 08, 2006	7.641	7.711	7.630	7.700	455,626	+0.03(+0.34%)
May 05, 2006	7.755	7.823	7.599	7.674	1,308,617	-0.14(-1.74%)
May 04, 2006	7.470	7.865	7.239	7.810	2,231,705	+0.29(+3.80%)
May 03, 2006	7.621	7.689	7.481	7.525	852,991	-0.13(-1.72%)
May 02, 2006	7.731	7.738	7.623	7.656	738,288	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Maximus Inc (NY: MMS )

Historical Prices